| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 6.13% | 0.32 CHF | 0.33 CHF | 25'000 | 25'000 | 14'002 | 14'002 | 3'946 CHF | 4'175 CHF | 71.03% | 71.03% |
| 10.04.2026 | 4.45% | 0.29 CHF | 0.30 CHF | 25'000 | 25'000 | 13'659 | 13'659 | 4'409 CHF | 4'609 CHF | 80.73% | 80.73% |
| 09.04.2026 | 4.38% | 0.29 CHF | 0.31 CHF | 25'000 | 25'000 | 14'764 | 14'764 | 4'436 CHF | 4'638 CHF | 67.42% | 67.42% |
| 08.04.2026 | 4.58% | 0.36 CHF | 0.38 CHF | 25'000 | 25'000 | 14'435 | 14'435 | 4'874 CHF | 5'079 CHF | 73.82% | 73.82% |
| 07.04.2026 | 3.73% | 0.22 CHF | 0.23 CHF | 25'000 | 25'000 | 13'213 | 13'213 | 3'662 CHF | 3'813 CHF | 99.65% | 99.65% |
| 02.04.2026 | 4.17% | 0.30 CHF | 0.31 CHF | 25'000 | 25'000 | 13'309 | 13'309 | 4'298 CHF | 4'484 CHF | 92.19% | 92.19% |
| 01.04.2026 | 4.87% | 0.39 CHF | 0.41 CHF | 25'000 | 25'000 | 13'264 | 13'264 | 4'438 CHF | 4'644 CHF | 97.41% | 97.41% |
| 31.03.2026 | 6.52% | 0.29 CHF | 0.30 CHF | 25'000 | 25'000 | 20'020 | 20'020 | 3'908 CHF | 4'165 CHF | 98.78% | 98.78% |
| 30.03.2026 | 5.29% | 0.21 CHF | 0.22 CHF | 25'000 | 25'000 | 20'024 | 20'024 | 4'253 CHF | 4'479 CHF | 98.53% | 98.53% |
| 27.03.2026 | 5.76% | 0.23 CHF | 0.24 CHF | 25'000 | 25'000 | 22'238 | 22'238 | 4'238 CHF | 4'486 CHF | 75.58% | 75.58% |