| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.51% | 98.25 % | 98.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'168 EUR | 493'668 EUR | 99.38% | 99.38% |
| 03.06.2026 | 0.51% | 98.25 % | 98.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'166 EUR | 493'666 EUR | 99.38% | 99.38% |
| 02.06.2026 | 0.51% | 98.15 % | 98.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'000 EUR | 493'500 EUR | 99.37% | 99.37% |
| 01.06.2026 | 0.51% | 98.15 % | 98.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'160 EUR | 493'660 EUR | 99.37% | 99.37% |
| 29.05.2026 | 0.51% | 98.10 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'648 EUR | 493'148 EUR | 99.38% | 99.38% |
| 28.05.2026 | 0.51% | 98.20 % | 98.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'188 EUR | 493'688 EUR | 99.38% | 99.38% |
| 27.05.2026 | 0.51% | 98.15 % | 98.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'858 EUR | 493'358 EUR | 99.38% | 99.38% |
| 26.05.2026 | 0.51% | 98.40 % | 98.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'809 EUR | 494'309 EUR | 99.38% | 99.38% |
| 22.05.2026 | 0.51% | 98.25 % | 98.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'023 EUR | 493'523 EUR | 99.38% | 99.38% |
| 21.05.2026 | 0.51% | 98.10 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'473 EUR | 492'973 EUR | 99.37% | 99.37% |