| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.76% | 0.62 CHF | 0.63 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 45'086 CHF | 45'430 CHF | 99.50% | 99.50% |
| 03.06.2026 | 0.76% | 0.61 CHF | 0.62 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 44'854 CHF | 45'198 CHF | 99.53% | 99.53% |
| 02.06.2026 | 0.75% | 0.62 CHF | 0.63 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 46'016 CHF | 46'362 CHF | 99.51% | 99.51% |
| 01.06.2026 | 0.76% | 0.59 CHF | 0.59 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 45'414 CHF | 45'759 CHF | 99.26% | 99.26% |
| 29.05.2026 | 0.76% | 0.58 CHF | 0.58 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 45'232 CHF | 45'579 CHF | 96.02% | 96.02% |
| 28.05.2026 | 0.81% | 0.60 CHF | 0.60 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 42'269 CHF | 42'613 CHF | 99.51% | 99.51% |
| 27.05.2026 | 0.81% | 0.56 CHF | 0.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 42'535 CHF | 42'880 CHF | 99.45% | 99.45% |
| 26.05.2026 | 0.85% | 0.52 CHF | 0.53 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 40'061 CHF | 40'405 CHF | 99.54% | 99.54% |
| 22.05.2026 | 0.83% | 0.55 CHF | 0.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 41'367 CHF | 41'713 CHF | 99.40% | 99.40% |
| 21.05.2026 | 0.89% | 0.51 CHF | 0.52 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 38'597 CHF | 38'943 CHF | 99.48% | 99.48% |