| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 2.77% | 0.65 CHF | 0.67 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'539 CHF | 6'723 CHF | 99.50% | 99.50% |
| 14.04.2026 | 2.94% | 0.64 CHF | 0.66 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'167 CHF | 6'351 CHF | 99.51% | 99.51% |
| 13.04.2026 | 3.19% | 0.58 CHF | 0.59 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'697 CHF | 5'881 CHF | 97.17% | 97.17% |
| 10.04.2026 | 2.97% | 0.61 CHF | 0.63 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'102 CHF | 6'286 CHF | 99.51% | 99.51% |
| 09.04.2026 | 3.06% | 0.60 CHF | 0.62 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'915 CHF | 6'099 CHF | 99.51% | 99.51% |
| 08.04.2026 | 2.74% | 0.64 CHF | 0.66 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 6'628 CHF | 6'812 CHF | 99.40% | 99.40% |
| 07.04.2026 | 3.15% | 0.52 CHF | 0.54 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'703 CHF | 5'886 CHF | 99.47% | 99.47% |
| 02.04.2026 | 3.18% | 0.59 CHF | 0.60 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'622 CHF | 5'804 CHF | 96.66% | 96.66% |
| 01.04.2026 | 3.26% | 0.58 CHF | 0.60 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'508 CHF | 5'691 CHF | 99.56% | 99.56% |
| 31.03.2026 | 3.62% | 0.50 CHF | 0.51 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'929 CHF | 5'111 CHF | 99.50% | 99.50% |