| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 3.09% | 0.58 CHF | 0.60 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'846 CHF | 6'030 CHF | 99.48% | 99.48% |
| 14.04.2026 | 3.31% | 0.57 CHF | 0.59 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'475 CHF | 5'658 CHF | 99.51% | 99.51% |
| 13.04.2026 | 3.61% | 0.51 CHF | 0.53 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'012 CHF | 5'196 CHF | 97.17% | 97.17% |
| 10.04.2026 | 3.34% | 0.54 CHF | 0.56 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'408 CHF | 5'591 CHF | 99.51% | 99.51% |
| 09.04.2026 | 3.47% | 0.54 CHF | 0.55 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'220 CHF | 5'405 CHF | 99.50% | 99.50% |
| 08.04.2026 | 3.05% | 0.57 CHF | 0.59 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'945 CHF | 6'129 CHF | 99.46% | 99.46% |
| 07.04.2026 | 3.57% | 0.45 CHF | 0.47 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 5'018 CHF | 5'200 CHF | 99.44% | 99.44% |
| 02.04.2026 | 3.63% | 0.52 CHF | 0.53 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'936 CHF | 5'118 CHF | 96.56% | 96.56% |
| 01.04.2026 | 3.71% | 0.51 CHF | 0.53 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'820 CHF | 5'002 CHF | 99.54% | 99.54% |
| 31.03.2026 | 4.19% | 0.43 CHF | 0.45 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 4'249 CHF | 4'430 CHF | 99.50% | 99.50% |