| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 63.07% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 22'695 CHF | 5'337 CHF | 99.34% | 99.34% |
| 21.10.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 20'000 CHF | 5'000 CHF | 99.34% | 99.34% |
| 20.10.2026 | 65.23% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 21'076 CHF | 5'134 CHF | 99.29% | 99.29% |
| 19.10.2026 | 58.19% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 26'357 CHF | 5'795 CHF | 99.36% | 99.36% |
| 16.10.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 20'000 CHF | 5'000 CHF | 99.38% | 99.38% |
| 15.10.2026 | 59.55% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 25'336 CHF | 5'667 CHF | 99.37% | 99.37% |
| 14.10.2026 | 62.83% | 0.01 CHF | 0.02 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 22'876 CHF | 5'359 CHF | 99.36% | 99.36% |
| 13.10.2026 | 42.19% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 38'354 CHF | 7'294 CHF | 99.34% | 99.34% |
| 12.10.2026 | 57.66% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 26'757 CHF | 5'845 CHF | 99.38% | 99.38% |
| 09.10.2026 | 49.44% | 0.02 CHF | 0.03 CHF | 2'000'000 | 250'000 | 2'000'000 | 250'000 | 32'918 CHF | 6'615 CHF | 97.26% | 97.26% |