| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2026 | 0.51% | 97.00 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'686'700 CHF | 48'936'700 CHF | 97.85% | 97.85% |
| 11.11.2026 | 0.51% | 98.00 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'815'300 CHF | 49'065'300 CHF | 98.00% | 98.00% |
| 10.11.2026 | 0.52% | 97.00 % | 97.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'400'300 CHF | 48'650'300 CHF | 81.92% | 81.92% |
| 09.11.2026 | 0.52% | 97.00 % | 97.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'855'100 CHF | 48'105'100 CHF | 97.83% | 97.83% |
| 06.11.2026 | 0.52% | 95.00 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 47'782'500 CHF | 48'032'500 CHF | 96.13% | 96.13% |
| 05.11.2026 | 0.52% | 95.00 % | 96.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'362'700 CHF | 48'612'600 CHF | 91.59% | 91.59% |
| 04.11.2026 | 0.51% | 97.00 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 48'912'100 CHF | 49'162'100 CHF | 97.85% | 97.85% |
| 03.11.2026 | 0.51% | 98.00 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'102'300 CHF | 49'352'300 CHF | 96.83% | 96.83% |
| 02.11.2026 | 0.50% | 99.00 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'426'600 CHF | 49'676'600 CHF | 93.23% | 93.23% |
| 30.10.2026 | 0.50% | 99.00 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 49'535'700 CHF | 49'785'700 CHF | 97.86% | 97.86% |