| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 1.03% | 96.35 % | 97.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'787 EUR | 97'787 EUR | 99.36% | 99.36% |
| 21.08.2026 | 1.02% | 97.20 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'506 EUR | 98'506 EUR | 99.60% | 99.60% |
| 20.08.2026 | 1.01% | 98.10 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'232 EUR | 99'232 EUR | 97.22% | 97.22% |
| 19.08.2026 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'013 EUR | 100'013 EUR | 99.81% | 99.81% |
| 18.08.2026 | 1.00% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'985 EUR | 99'981 EUR | 98.56% | 98.56% |
| 17.08.2026 | 1.00% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'409 EUR | 100'407 EUR | 100.00% | 100.00% |
| 14.08.2026 | 1.00% | 99.35 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'314 EUR | 100'315 EUR | 99.31% | 99.31% |
| 13.08.2026 | 1.00% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'284 EUR | 100'281 EUR | 99.76% | 99.76% |
| 12.08.2026 | 1.00% | 99.05 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'954 EUR | 99'952 EUR | 99.91% | 99.91% |
| 11.08.2026 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'481 EUR | 99'481 EUR | 98.76% | 98.76% |