| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.06.2026 | 2.17% | 4.10 CHF | 4.20 CHF | 18'296 | 5'000 | 18'142 | 4'964 | 83'962 CHF | 23'477 CHF | 99.40% | 99.40% |
| 05.06.2026 | 1.84% | 5.86 CHF | 5.97 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 63'339 CHF | 32'257 CHF | 99.89% | 99.89% |
| 04.06.2026 | 1.75% | 6.80 CHF | 6.93 CHF | 10'000 | 5'000 | 10'000 | 4'989 | 75'094 CHF | 38'126 CHF | 99.99% | 99.99% |
| 03.06.2026 | 2.13% | 7.43 CHF | 7.57 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 68'576 CHF | 35'025 CHF | 99.90% | 99.90% |
| 02.06.2026 | 1.58% | 8.12 CHF | 8.26 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 84'851 CHF | 43'102 CHF | 98.38% | 98.38% |
| 01.06.2026 | 2.05% | 7.17 CHF | 7.34 CHF | 10'000 | 2'500 | 10'000 | 2'496 | 83'266 CHF | 21'211 CHF | 99.36% | 99.36% |
| 29.05.2026 | 1.63% | 9.67 CHF | 9.81 CHF | 10'000 | 5'000 | 10'000 | 4'839 | 91'268 CHF | 44'856 CHF | 99.97% | 99.97% |
| 28.05.2026 | 2.05% | 8.12 CHF | 8.28 CHF | 10'000 | 5'000 | 10'000 | 4'886 | 78'096 CHF | 38'910 CHF | 99.68% | 99.68% |
| 27.05.2026 | 1.54% | 8.60 CHF | 8.73 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 83'601 CHF | 42'447 CHF | 99.81% | 99.81% |
| 26.05.2026 | 1.42% | 7.47 CHF | 7.57 CHF | 10'000 | 5'000 | 10'000 | 5'000 | 72'152 CHF | 36'591 CHF | 99.97% | 99.97% |