| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 10.77% | 0.17 CHF | 0.18 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'618 CHF | 1'802 CHF | 99.49% | 99.49% |
| 14.04.2026 | 8.86% | 0.18 CHF | 0.20 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'987 CHF | 2'171 CHF | 99.50% | 99.50% |
| 13.04.2026 | 7.16% | 0.24 CHF | 0.26 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'480 CHF | 2'664 CHF | 97.18% | 97.18% |
| 10.04.2026 | 8.40% | 0.21 CHF | 0.23 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'101 CHF | 2'285 CHF | 99.52% | 99.52% |
| 09.04.2026 | 7.72% | 0.22 CHF | 0.24 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'290 CHF | 2'474 CHF | 99.51% | 99.51% |
| 08.04.2026 | 11.09% | 0.18 CHF | 0.20 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 1'569 CHF | 1'753 CHF | 99.47% | 99.47% |
| 07.04.2026 | 7.06% | 0.30 CHF | 0.32 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'501 CHF | 2'683 CHF | 99.48% | 99.48% |
| 02.04.2026 | 6.80% | 0.24 CHF | 0.26 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'589 CHF | 2'771 CHF | 96.64% | 96.64% |
| 01.04.2026 | 6.54% | 0.24 CHF | 0.26 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 2'695 CHF | 2'877 CHF | 99.53% | 99.53% |
| 31.03.2026 | 5.41% | 0.33 CHF | 0.35 CHF | 10'000 | 10'000 | 10'000 | 10'000 | 3'268 CHF | 3'449 CHF | 99.50% | 99.50% |