| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 0.13% | 1.41 CHF | 1.41 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 35'923 CHF | 35'968 CHF | 97.60% | 97.60% |
| 02.06.2026 | 0.11% | 1.54 CHF | 1.54 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 40'145 CHF | 40'191 CHF | 99.97% | 99.97% |
| 01.06.2026 | 0.11% | 1.56 CHF | 1.56 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 41'052 CHF | 41'097 CHF | 96.24% | 96.24% |
| 29.05.2026 | 0.11% | 1.76 CHF | 1.76 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 42'843 CHF | 42'888 CHF | 95.44% | 95.44% |
| 28.05.2026 | 0.11% | 1.71 CHF | 1.71 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 42'914 CHF | 42'959 CHF | 99.91% | 99.91% |
| 27.05.2026 | 0.10% | 1.73 CHF | 1.73 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 43'616 CHF | 43'661 CHF | 99.80% | 99.80% |
| 26.05.2026 | 0.11% | 1.56 CHF | 1.56 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 39'173 CHF | 39'218 CHF | 99.93% | 99.93% |
| 22.05.2026 | 0.12% | 1.53 CHF | 1.53 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 37'711 CHF | 37'756 CHF | 99.87% | 99.87% |
| 21.05.2026 | 0.12% | 1.48 CHF | 1.49 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 37'115 CHF | 37'160 CHF | 98.85% | 98.85% |
| 20.05.2026 | 0.12% | 1.49 CHF | 1.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 36'429 CHF | 36'474 CHF | 98.76% | 98.76% |