| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.82% | 97.03 % | 97.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'756 EUR | 244'756 EUR | 100.00% | 100.00% |
| 22.06.2026 | 0.82% | 96.98 % | 97.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'787 EUR | 244'787 EUR | 100.00% | 100.00% |
| 19.06.2026 | 0.82% | 97.00 % | 97.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'624 EUR | 244'624 EUR | 100.00% | 100.00% |
| 18.06.2026 | 0.82% | 96.31 % | 97.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'039 EUR | 244'039 EUR | 100.00% | 100.00% |
| 17.06.2026 | 0.82% | 97.64 % | 98.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'045 EUR | 246'045 EUR | 100.00% | 100.00% |
| 16.06.2026 | 0.81% | 98.00 % | 98.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'782 EUR | 246'782 EUR | 100.00% | 100.00% |
| 15.06.2026 | 0.82% | 97.78 % | 98.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'780 EUR | 245'780 EUR | 100.00% | 100.00% |
| 12.06.2026 | 0.81% | 99.10 % | 99.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'494 EUR | 248'494 EUR | 100.00% | 100.00% |
| 11.06.2026 | 0.80% | 99.69 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'953 EUR | 250'953 EUR | 100.00% | 100.00% |
| 10.06.2026 | 0.81% | 99.18 % | 99.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'243 EUR | 249'243 EUR | 100.00% | 100.00% |