| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 3.42% | 0.30 CHF | 0.31 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 144'730 CHF | 149'730 CHF | 99.58% | 99.58% |
| 31.03.2026 | 3.02% | 0.32 CHF | 0.33 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 163'216 CHF | 168'216 CHF | 99.77% | 99.77% |
| 30.03.2026 | 2.53% | 0.34 CHF | 0.35 CHF | 500'000 | 500'000 | 499'377 | 499'377 | 196'396 CHF | 201'396 CHF | 99.92% | 99.92% |
| 27.03.2026 | 2.00% | 0.46 CHF | 0.47 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 247'687 CHF | 252'687 CHF | 99.81% | 99.81% |
| 26.03.2026 | 2.45% | 0.42 CHF | 0.43 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 201'610 CHF | 206'610 CHF | 99.90% | 99.90% |
| 25.03.2026 | 2.83% | 0.34 CHF | 0.35 CHF | 500'000 | 500'000 | 499'185 | 499'185 | 174'812 CHF | 179'812 CHF | 99.72% | 99.72% |
| 24.03.2026 | 2.51% | 0.41 CHF | 0.42 CHF | 500'000 | 500'000 | 497'293 | 497'293 | 197'835 CHF | 202'835 CHF | 99.64% | 99.64% |
| 23.03.2026 | 2.45% | 0.39 CHF | 0.40 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 205'169 CHF | 210'169 CHF | 96.62% | 96.62% |
| 20.03.2026 | 2.85% | 0.39 CHF | 0.40 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 175'346 CHF | 180'346 CHF | 99.89% | 99.89% |
| 19.03.2026 | 3.29% | 0.29 CHF | 0.30 CHF | 500'000 | 500'000 | 499'418 | 499'418 | 149'868 CHF | 154'868 CHF | 99.88% | 99.88% |