| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 78.51% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 3'937 CHF | 9'011 CHF | 100.00% | 100.00% |
| 24.06.2026 | 114.29% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 2'516 CHF | 9'003 CHF | 99.11% | 99.11% |
| 23.06.2026 | 102.25% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 499'977 | 499'977 | 3'075 CHF | 9'493 CHF | 99.99% | 99.99% |
| 22.06.2026 | 53.30% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 6'925 CHF | 11'925 CHF | 100.00% | 100.00% |
| 19.06.2026 | 57.19% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 6'310 CHF | 11'310 CHF | 100.00% | 100.00% |
| 18.06.2026 | 58.48% | 0.01 CHF | 0.02 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 6'094 CHF | 11'094 CHF | 100.00% | 100.00% |
| 17.06.2026 | 44.31% | 0.02 CHF | 0.03 CHF | 500'000 | 500'000 | 499'906 | 499'906 | 8'851 CHF | 13'851 CHF | 99.95% | 99.95% |
| 16.06.2026 | 45.59% | 0.03 CHF | 0.04 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 8'770 CHF | 13'770 CHF | 100.00% | 100.00% |
| 15.06.2026 | 32.43% | 0.02 CHF | 0.03 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 13'071 CHF | 18'071 CHF | 100.00% | 100.00% |
| 12.06.2026 | 10.23% | 0.08 CHF | 0.09 CHF | 500'000 | 500'000 | 498'609 | 498'609 | 47'282 CHF | 52'282 CHF | 99.98% | 99.98% |