| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.06.2026 | 17.01% | 0.05 CHF | 0.06 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 26'920 CHF | 31'920 CHF | 100.00% | 100.00% |
| 26.06.2026 | 16.24% | 0.06 CHF | 0.07 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 28'352 CHF | 33'352 CHF | 99.96% | 99.96% |
| 25.06.2026 | 19.86% | 0.05 CHF | 0.06 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 22'731 CHF | 27'731 CHF | 100.00% | 100.00% |
| 24.06.2026 | 19.31% | 0.04 CHF | 0.05 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 23'494 CHF | 28'494 CHF | 100.00% | 100.00% |
| 23.06.2026 | 15.44% | 0.06 CHF | 0.07 CHF | 500'000 | 500'000 | 499'883 | 499'883 | 29'986 CHF | 34'986 CHF | 100.00% | 100.00% |
| 22.06.2026 | 10.84% | 0.08 CHF | 0.09 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 43'749 CHF | 48'749 CHF | 100.00% | 100.00% |
| 19.06.2026 | 10.73% | 0.09 CHF | 0.10 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 44'171 CHF | 49'171 CHF | 99.99% | 99.99% |
| 18.06.2026 | 12.43% | 0.07 CHF | 0.08 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 37'863 CHF | 42'863 CHF | 100.00% | 100.00% |
| 17.06.2026 | 9.09% | 0.11 CHF | 0.12 CHF | 500'000 | 500'000 | 499'859 | 499'859 | 52'643 CHF | 57'643 CHF | 99.94% | 99.94% |
| 16.06.2026 | 8.99% | 0.11 CHF | 0.12 CHF | 500'000 | 500'000 | 500'000 | 500'000 | 53'364 CHF | 58'364 CHF | 99.99% | 99.99% |