| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 3.45% | 0.32 CHF | 0.33 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 17'217 CHF | 17'817 CHF | 99.57% | 99.57% |
| 31.03.2026 | 2.38% | 0.42 CHF | 0.43 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 25'038 CHF | 25'638 CHF | 99.98% | 99.98% |
| 30.03.2026 | 2.68% | 0.37 CHF | 0.38 CHF | 60'000 | 60'000 | 59'912 | 59'912 | 22'148 CHF | 22'748 CHF | 99.92% | 99.92% |
| 27.03.2026 | 3.29% | 0.33 CHF | 0.34 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 18'049 CHF | 18'649 CHF | 99.93% | 99.93% |
| 26.03.2026 | 4.66% | 0.30 CHF | 0.31 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 12'714 CHF | 13'314 CHF | 99.77% | 99.77% |
| 25.03.2026 | 5.60% | 0.18 CHF | 0.19 CHF | 60'000 | 60'000 | 59'900 | 59'900 | 10'480 CHF | 11'080 CHF | 99.86% | 99.86% |
| 24.03.2026 | 8.47% | 0.13 CHF | 0.14 CHF | 60'000 | 60'000 | 59'680 | 59'680 | 6'882 CHF | 7'482 CHF | 99.78% | 99.78% |
| 23.03.2026 | 6.34% | 0.12 CHF | 0.13 CHF | 60'000 | 60'000 | 59'977 | 59'977 | 9'267 CHF | 9'867 CHF | 97.73% | 97.73% |
| 20.03.2026 | 6.12% | 0.14 CHF | 0.16 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 9'657 CHF | 10'257 CHF | 99.91% | 99.91% |
| 19.03.2026 | 4.88% | 0.19 CHF | 0.20 CHF | 60'000 | 60'000 | 59'927 | 59'927 | 12'103 CHF | 12'703 CHF | 99.75% | 99.75% |