| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 0.97% | 1.04 CHF | 1.05 CHF | 200'000 | 200'000 | 79'072 | 79'072 | 83'002 CHF | 83'794 CHF | 100.00% | 100.00% |
| 01.06.2026 | 0.98% | 1.07 CHF | 1.08 CHF | 200'000 | 200'000 | 77'740 | 77'740 | 82'483 CHF | 83'275 CHF | 99.85% | 99.85% |
| 29.05.2026 | 0.95% | 1.04 CHF | 1.05 CHF | 200'000 | 200'000 | 78'996 | 78'996 | 84'161 CHF | 84'952 CHF | 99.99% | 99.99% |
| 28.05.2026 | 0.92% | 1.11 CHF | 1.12 CHF | 199'000 | 199'000 | 78'529 | 78'529 | 87'023 CHF | 87'810 CHF | 99.94% | 99.94% |
| 27.05.2026 | 0.97% | 1.09 CHF | 1.10 CHF | 200'000 | 200'000 | 79'035 | 79'035 | 84'088 CHF | 84'880 CHF | 100.00% | 100.00% |
| 26.05.2026 | 0.92% | 1.07 CHF | 1.08 CHF | 200'000 | 200'000 | 79'046 | 79'046 | 86'026 CHF | 86'818 CHF | 99.89% | 99.89% |
| 22.05.2026 | 0.93% | 1.13 CHF | 1.14 CHF | 197'000 | 197'000 | 78'563 | 78'563 | 86'873 CHF | 87'660 CHF | 100.00% | 100.00% |
| 21.05.2026 | 0.93% | 1.11 CHF | 1.12 CHF | 198'000 | 198'000 | 78'749 | 78'749 | 86'280 CHF | 87'068 CHF | 99.95% | 99.95% |
| 20.05.2026 | 0.89% | 1.13 CHF | 1.14 CHF | 197'000 | 197'000 | 77'822 | 77'822 | 89'317 CHF | 90'097 CHF | 99.35% | 99.35% |