| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 6.61% | 0.15 CHF | 0.17 CHF | 51'000 | 51'000 | 331'048 | 331'048 | 49'923 CHF | 53'250 CHF | 98.56% | 98.56% |
| 31.03.2026 | 8.45% | 0.13 CHF | 0.15 CHF | 51'000 | 51'000 | 347'685 | 347'685 | 40'528 CHF | 44'020 CHF | 98.60% | 98.60% |
| 30.03.2026 | 8.73% | 0.12 CHF | 0.14 CHF | 54'000 | 54'000 | 349'870 | 349'870 | 38'961 CHF | 42'475 CHF | 98.64% | 98.64% |
| 27.03.2026 | 9.05% | 0.10 CHF | 0.12 CHF | 54'000 | 54'000 | 351'018 | 351'018 | 38'079 CHF | 41'599 CHF | 98.51% | 98.51% |
| 26.03.2026 | 10.34% | 0.14 CHF | 0.16 CHF | 51'000 | 51'000 | 343'711 | 343'711 | 33'554 CHF | 37'007 CHF | 97.79% | 97.79% |
| 25.03.2026 | 7.95% | 0.11 CHF | 0.13 CHF | 51'000 | 51'000 | 330'358 | 330'358 | 41'573 CHF | 44'899 CHF | 98.66% | 98.66% |
| 24.03.2026 | 8.27% | 0.13 CHF | 0.14 CHF | 51'000 | 51'000 | 329'147 | 329'147 | 39'710 CHF | 43'036 CHF | 98.27% | 98.27% |
| 23.03.2026 | 9.08% | 0.12 CHF | 0.14 CHF | 51'000 | 51'000 | 337'764 | 337'764 | 36'979 CHF | 40'377 CHF | 97.36% | 97.36% |
| 20.03.2026 | 8.95% | 0.13 CHF | 0.14 CHF | 51'000 | 51'000 | 338'818 | 338'818 | 37'229 CHF | 40'633 CHF | 98.32% | 98.32% |
| 19.03.2026 | 7.93% | 0.13 CHF | 0.14 CHF | 51'000 | 51'000 | 330'509 | 330'509 | 41'360 CHF | 44'685 CHF | 98.67% | 98.67% |