| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.04.2026 | 1.38% | 0.79 CHF | 0.74 CHF | 100'000 | 100'000 | 99'495 | 99'495 | 72'559 CHF | 73'559 CHF | 23.56% | 99.88% |
| 09.04.2026 | 1.40% | 0.71 CHF | 0.72 CHF | 100'000 | 100'000 | 99'588 | 99'588 | 70'566 CHF | 71'562 CHF | 99.54% | 99.54% |
| 08.04.2026 | 1.19% | 0.82 CHF | 0.83 CHF | 100'000 | 100'000 | 99'068 | 99'068 | 82'973 CHF | 83'964 CHF | 99.71% | 99.71% |
| 07.04.2026 | 1.42% | 0.60 CHF | 0.61 CHF | 100'000 | 100'000 | 99'588 | 99'588 | 69'823 CHF | 70'819 CHF | 99.37% | 99.37% |
| 02.04.2026 | 1.47% | 0.68 CHF | 0.69 CHF | 100'000 | 100'000 | 99'590 | 99'590 | 67'271 CHF | 68'267 CHF | 99.77% | 99.77% |
| 01.04.2026 | 1.49% | 0.69 CHF | 0.70 CHF | 100'000 | 100'000 | 99'589 | 99'589 | 66'471 CHF | 67'467 CHF | 99.75% | 99.75% |
| 31.03.2026 | 1.55% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 100'088 | 100'088 | 63'924 CHF | 64'924 CHF | 99.51% | 99.51% |
| 30.03.2026 | 1.76% | 0.58 CHF | 0.59 CHF | 110'000 | 110'000 | 109'353 | 109'353 | 61'773 CHF | 62'869 CHF | 99.72% | 99.72% |
| 27.03.2026 | 1.73% | 0.58 CHF | 0.59 CHF | 110'000 | 110'000 | 109'543 | 109'543 | 62'859 CHF | 63'955 CHF | 99.68% | 99.68% |