| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.04.2026 | 2.10% | 0.41 CHF | 0.49 CHF | 100'000 | 100'000 | 99'498 | 99'498 | 47'446 CHF | 48'446 CHF | 23.58% | 99.70% |
| 09.04.2026 | 1.99% | 0.50 CHF | 0.51 CHF | 100'000 | 100'000 | 99'588 | 99'588 | 49'598 CHF | 50'594 CHF | 99.48% | 99.48% |
| 08.04.2026 | 2.66% | 0.39 CHF | 0.40 CHF | 100'000 | 100'000 | 99'069 | 99'069 | 36'764 CHF | 37'754 CHF | 99.61% | 99.61% |
| 07.04.2026 | 1.96% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 99'588 | 99'588 | 50'736 CHF | 51'732 CHF | 99.36% | 99.36% |
| 02.04.2026 | 1.85% | 0.53 CHF | 0.54 CHF | 100'000 | 100'000 | 99'590 | 99'590 | 53'505 CHF | 54'500 CHF | 99.65% | 99.65% |
| 01.04.2026 | 1.82% | 0.53 CHF | 0.54 CHF | 100'000 | 100'000 | 99'588 | 99'588 | 54'196 CHF | 55'192 CHF | 99.51% | 99.51% |
| 31.03.2026 | 1.73% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 100'089 | 100'089 | 57'377 CHF | 58'378 CHF | 99.51% | 99.51% |
| 30.03.2026 | 1.54% | 0.63 CHF | 0.64 CHF | 110'000 | 110'000 | 109'348 | 109'348 | 70'632 CHF | 71'728 CHF | 99.63% | 99.63% |
| 27.03.2026 | 1.55% | 0.64 CHF | 0.65 CHF | 110'000 | 110'000 | 109'544 | 109'544 | 70'111 CHF | 71'207 CHF | 99.69% | 99.69% |