| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 10.04.2026 | 2.09% | 0.54 CHF | 0.49 CHF | 100'000 | 100'000 | 99'501 | 99'501 | 47'672 CHF | 48'672 CHF | 23.57% | 99.89% |
| 09.04.2026 | 2.16% | 0.46 CHF | 0.47 CHF | 100'000 | 100'000 | 99'588 | 99'588 | 45'644 CHF | 46'640 CHF | 99.55% | 99.55% |
| 08.04.2026 | 1.69% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 99'067 | 99'067 | 58'217 CHF | 59'208 CHF | 99.70% | 99.70% |
| 07.04.2026 | 2.21% | 0.35 CHF | 0.36 CHF | 100'000 | 100'000 | 99'587 | 99'587 | 44'891 CHF | 45'886 CHF | 99.24% | 99.24% |
| 02.04.2026 | 2.33% | 0.43 CHF | 0.44 CHF | 100'000 | 100'000 | 99'590 | 99'590 | 42'385 CHF | 43'381 CHF | 99.80% | 99.80% |
| 01.04.2026 | 2.37% | 0.44 CHF | 0.45 CHF | 100'000 | 100'000 | 99'588 | 99'588 | 41'649 CHF | 42'645 CHF | 99.53% | 99.53% |
| 31.03.2026 | 2.54% | 0.41 CHF | 0.42 CHF | 100'000 | 100'000 | 100'088 | 100'088 | 38'989 CHF | 39'990 CHF | 99.54% | 99.54% |
| 30.03.2026 | 3.11% | 0.33 CHF | 0.34 CHF | 110'000 | 110'000 | 109'385 | 109'385 | 34'776 CHF | 35'871 CHF | 99.59% | 99.59% |
| 27.03.2026 | 3.03% | 0.33 CHF | 0.34 CHF | 110'000 | 110'000 | 109'543 | 109'543 | 35'660 CHF | 36'756 CHF | 99.66% | 99.66% |