| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15.04.2026 | 0.18% | 11.27 CHF | 11.29 CHF | 83'000 | 83'000 | 83'335 | 83'335 | 934'854 CHF | 936'521 CHF | 99.06% | 99.06% |
| 14.04.2026 | 0.18% | 11.16 CHF | 11.18 CHF | 83'600 | 83'600 | 82'704 | 82'704 | 922'245 CHF | 923'899 CHF | 99.99% | 99.99% |
| 13.04.2026 | 0.18% | 11.28 CHF | 11.30 CHF | 82'100 | 82'100 | 82'064 | 82'064 | 934'022 CHF | 935'665 CHF | 100.00% | 100.00% |
| 10.04.2026 | 0.18% | 11.46 CHF | 11.48 CHF | 82'200 | 82'200 | 82'260 | 82'260 | 936'458 CHF | 938'103 CHF | 99.96% | 99.96% |
| 09.04.2026 | 0.18% | 11.38 CHF | 11.40 CHF | 82'300 | 82'300 | 82'660 | 82'660 | 938'356 CHF | 940'009 CHF | 99.97% | 99.97% |
| 08.04.2026 | 0.18% | 11.29 CHF | 11.31 CHF | 82'900 | 82'900 | 82'540 | 82'540 | 928'941 CHF | 930'592 CHF | 99.72% | 99.72% |
| 07.04.2026 | 0.18% | 11.59 CHF | 11.61 CHF | 82'300 | 82'300 | 83'079 | 83'079 | 947'891 CHF | 949'552 CHF | 99.70% | 99.70% |
| 02.04.2026 | 0.18% | 11.24 CHF | 11.26 CHF | 83'600 | 83'600 | 83'966 | 83'966 | 941'717 CHF | 943'401 CHF | 99.59% | 99.59% |
| 01.04.2026 | 0.18% | 11.19 CHF | 11.21 CHF | 84'600 | 84'600 | 84'361 | 84'361 | 934'604 CHF | 936'299 CHF | 97.60% | 97.60% |