| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15.04.2026 | 0.31% | 12.82 CHF | 12.86 CHF | 37'500 | 37'500 | 37'855 | 37'855 | 480'670 CHF | 482'185 CHF | 99.07% | 99.07% |
| 14.04.2026 | 0.32% | 12.57 CHF | 12.61 CHF | 38'100 | 38'100 | 37'203 | 37'203 | 466'761 CHF | 468'250 CHF | 99.91% | 99.91% |
| 13.04.2026 | 0.31% | 12.85 CHF | 12.89 CHF | 36'600 | 36'600 | 36'613 | 36'613 | 478'816 CHF | 480'282 CHF | 99.74% | 99.74% |
| 10.04.2026 | 0.31% | 13.26 CHF | 13.30 CHF | 36'700 | 36'700 | 36'700 | 36'700 | 480'156 CHF | 481'624 CHF | 99.61% | 99.61% |
| 09.04.2026 | 0.31% | 13.08 CHF | 13.12 CHF | 36'700 | 36'700 | 37'120 | 37'120 | 482'904 CHF | 484'388 CHF | 99.90% | 99.90% |
| 08.04.2026 | 0.31% | 12.87 CHF | 12.91 CHF | 37'400 | 37'400 | 36'979 | 36'979 | 472'806 CHF | 474'285 CHF | 99.33% | 99.33% |
| 07.04.2026 | 0.30% | 13.55 CHF | 13.59 CHF | 36'700 | 36'700 | 37'479 | 37'479 | 492'615 CHF | 494'114 CHF | 99.26% | 99.26% |
| 02.04.2026 | 0.32% | 12.76 CHF | 12.80 CHF | 38'000 | 38'000 | 38'498 | 38'498 | 489'008 CHF | 490'552 CHF | 99.43% | 99.43% |
| 01.04.2026 | 0.32% | 12.65 CHF | 12.69 CHF | 39'000 | 39'000 | 39'016 | 39'016 | 483'663 CHF | 485'230 CHF | 97.22% | 97.22% |