| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 15.04.2026 | 0.55% | 7.18 CHF | 7.22 CHF | 39'100 | 39'100 | 38'308 | 38'308 | 279'877 CHF | 281'410 CHF | 98.99% | 98.99% |
| 14.04.2026 | 0.45% | 7.45 CHF | 7.49 CHF | 37'800 | 37'800 | 39'591 | 39'591 | 296'109 CHF | 297'449 CHF | 99.94% | 99.94% |
| 13.04.2026 | 0.43% | 7.19 CHF | 7.22 CHF | 40'800 | 40'800 | 40'692 | 40'692 | 283'793 CHF | 285'015 CHF | 99.80% | 99.80% |
| 10.04.2026 | 0.43% | 6.81 CHF | 6.84 CHF | 40'700 | 40'700 | 40'580 | 40'580 | 283'386 CHF | 284'604 CHF | 99.74% | 99.74% |
| 09.04.2026 | 0.51% | 6.99 CHF | 7.02 CHF | 40'500 | 40'500 | 39'539 | 39'539 | 279'067 CHF | 280'487 CHF | 99.87% | 99.87% |
| 08.04.2026 | 0.47% | 7.21 CHF | 7.25 CHF | 38'900 | 38'900 | 39'801 | 39'801 | 290'339 CHF | 291'688 CHF | 99.42% | 99.42% |
| 07.04.2026 | 0.52% | 6.55 CHF | 6.58 CHF | 40'400 | 40'400 | 38'546 | 38'546 | 267'717 CHF | 269'097 CHF | 99.21% | 99.21% |
| 02.04.2026 | 0.54% | 7.38 CHF | 7.42 CHF | 37'300 | 37'300 | 35'930 | 35'930 | 267'478 CHF | 268'919 CHF | 99.39% | 99.39% |
| 01.04.2026 | 0.52% | 7.51 CHF | 7.55 CHF | 35'200 | 35'200 | 34'745 | 34'745 | 271'324 CHF | 272'720 CHF | 97.49% | 97.49% |