Qualitätsmerkmale Market Making

ISIN: CH1543901982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.10% 10.32 CHF 10.33 CHF 246'500 246'500 245'392 245'392 2'518'050 CHF 2'520'500 CHF 99.79% 99.79%
27.05.2026 0.10% 10.28 CHF 10.29 CHF 245'300 245'300 245'279 245'279 2'527'000 CHF 2'529'460 CHF 99.93% 99.93%
26.05.2026 0.10% 10.23 CHF 10.24 CHF 245'700 245'700 247'051 247'051 2'535'680 CHF 2'538'150 CHF 99.99% 99.99%
22.05.2026 0.10% 10.17 CHF 10.18 CHF 248'300 248'300 248'164 248'164 2'525'440 CHF 2'527'920 CHF 99.91% 99.91%
21.05.2026 0.10% 10.16 CHF 10.17 CHF 247'500 247'500 247'389 247'389 2'527'560 CHF 2'530'030 CHF 99.46% 99.46%
20.05.2026 0.10% 10.25 CHF 10.26 CHF 247'100 247'100 246'129 246'129 2'512'870 CHF 2'515'330 CHF 98.43% 98.43%
19.05.2026 0.10% 10.21 CHF 10.22 CHF 245'600 245'600 245'056 245'056 2'512'470 CHF 2'514'920 CHF 99.89% 99.89%
18.05.2026 0.10% 10.31 CHF 10.32 CHF 244'500 244'500 245'007 245'007 2'524'610 CHF 2'527'060 CHF 99.74% 99.74%
15.05.2026 0.10% 10.28 CHF 10.29 CHF 245'200 245'200 242'537 242'537 2'495'450 CHF 2'497'870 CHF 99.94% 99.94%
13.05.2026 0.10% 10.53 CHF 10.54 CHF 239'400 239'400 238'452 238'452 2'507'290 CHF 2'509'680 CHF 99.94% 99.94%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.