Qualitätsmerkmale Market Making

ISIN: CH1543901982
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01.04.2026 0.10% 10.43 CHF 10.44 CHF 242'300 242'300 246'196 246'196 2'554'830 CHF 2'557'300 CHF 99.12% 99.12%
31.03.2026 0.10% 10.27 CHF 10.28 CHF 248'500 248'500 250'090 250'090 2'518'890 CHF 2'521'390 CHF 99.60% 99.60%
30.03.2026 0.10% 9.93 CHF 9.94 CHF 251'100 251'100 249'320 249'320 2'508'070 CHF 2'510'560 CHF 99.69% 99.69%
27.03.2026 0.10% 10.15 CHF 10.16 CHF 248'800 248'800 248'043 248'043 2'518'980 CHF 2'521'460 CHF 99.73% 99.73%
26.03.2026 0.10% 10.19 CHF 10.20 CHF 248'100 248'100 246'034 246'034 2'508'790 CHF 2'511'250 CHF 99.57% 99.57%
25.03.2026 0.10% 10.24 CHF 10.25 CHF 244'400 244'400 244'473 244'473 2'523'960 CHF 2'526'410 CHF 99.27% 99.27%
24.03.2026 0.10% 10.31 CHF 10.32 CHF 244'400 244'400 244'201 244'201 2'513'290 CHF 2'515'730 CHF 98.92% 98.92%
23.03.2026 0.10% 10.27 CHF 10.28 CHF 244'000 244'000 245'713 245'713 2'507'700 CHF 2'510'160 CHF 93.40% 93.40%
20.03.2026 0.10% 10.18 CHF 10.19 CHF 247'200 247'200 250'126 250'126 2'547'230 CHF 2'549'730 CHF 99.54% 99.54%
19.03.2026 0.10% 10.13 CHF 10.14 CHF 251'500 251'500 251'068 251'068 2'511'480 CHF 2'513'990 CHF 99.10% 99.10%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.