Qualitätsmerkmale Market Making

ISIN: CH1543902006
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.10% 9.73 CHF 9.74 CHF 255'600 255'600 256'011 256'011 2'529'880 CHF 2'532'440 CHF 99.74% 99.74%
27.05.2026 0.10% 9.82 CHF 9.83 CHF 257'000 257'000 257'044 257'044 2'513'420 CHF 2'516'000 CHF 99.83% 99.83%
26.05.2026 0.10% 9.84 CHF 9.85 CHF 257'500 257'500 255'096 255'096 2'498'050 CHF 2'500'600 CHF 99.97% 99.97%
22.05.2026 0.10% 9.91 CHF 9.92 CHF 253'900 253'900 253'877 253'877 2'518'170 CHF 2'520'710 CHF 99.90% 99.90%
21.05.2026 0.10% 10.00 CHF 10.01 CHF 253'300 253'300 253'443 253'443 2'514'600 CHF 2'517'140 CHF 99.74% 99.74%
20.05.2026 0.10% 9.89 CHF 9.90 CHF 253'300 253'300 254'291 254'291 2'536'840 CHF 2'539'390 CHF 98.49% 98.49%
19.05.2026 0.10% 9.99 CHF 10.00 CHF 255'000 255'000 257'034 257'034 2'537'500 CHF 2'540'070 CHF 99.85% 99.85%
18.05.2026 0.10% 9.78 CHF 9.79 CHF 258'200 258'200 257'688 257'688 2'516'840 CHF 2'519'410 CHF 99.75% 99.75%
15.05.2026 0.10% 9.82 CHF 9.83 CHF 257'200 257'200 262'028 262'028 2'567'380 CHF 2'570'000 CHF 99.94% 99.94%
13.05.2026 0.11% 9.50 CHF 9.51 CHF 265'900 265'900 268'255 268'255 2'548'470 CHF 2'551'150 CHF 99.95% 99.95%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.