Qualitätsmerkmale Market Making

ISIN: CH1543902055
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28.05.2026 0.10% 9.37 CHF 9.38 CHF 133'000 133'000 133'705 133'705 1'287'000 CHF 1'288'340 CHF 99.64% 99.64%
27.05.2026 0.11% 9.52 CHF 9.53 CHF 134'500 134'500 134'535 134'535 1'272'110 CHF 1'273'450 CHF 99.87% 99.87%
26.05.2026 0.11% 9.58 CHF 9.59 CHF 134'800 134'800 132'507 132'507 1'258'180 CHF 1'259'510 CHF 99.95% 99.95%
22.05.2026 0.10% 9.71 CHF 9.72 CHF 131'200 131'200 131'215 131'215 1'276'080 CHF 1'277'390 CHF 99.86% 99.86%
21.05.2026 0.10% 9.86 CHF 9.87 CHF 131'000 131'000 131'079 131'079 1'272'780 CHF 1'274'090 CHF 99.48% 99.48%
20.05.2026 0.10% 9.65 CHF 9.66 CHF 131'100 131'100 132'064 132'064 1'293'550 CHF 1'294'870 CHF 98.16% 98.16%
19.05.2026 0.10% 9.81 CHF 9.82 CHF 132'800 132'800 134'488 134'488 1'294'160 CHF 1'295'510 CHF 99.90% 99.90%
18.05.2026 0.11% 9.46 CHF 9.47 CHF 135'500 135'500 134'994 134'994 1'275'300 CHF 1'276'650 CHF 99.58% 99.58%
15.05.2026 0.11% 9.53 CHF 9.54 CHF 134'600 134'600 139'056 139'056 1'321'160 CHF 1'322'550 CHF 99.81% 99.81%
13.05.2026 0.11% 8.98 CHF 8.99 CHF 142'900 142'900 145'162 145'162 1'303'790 CHF 1'305'240 CHF 99.97% 99.97%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.