Qualitätsmerkmale Market Making

ISIN: CH1543902188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01.04.2026 0.10% 10.52 CHF 10.53 CHF 193'000 193'000 197'263 197'263 2'061'950 CHF 2'063'930 CHF 99.07% 99.07%
31.03.2026 0.10% 10.28 CHF 10.29 CHF 199'900 199'900 201'139 201'139 2'021'420 CHF 2'023'430 CHF 99.64% 99.64%
30.03.2026 0.10% 9.87 CHF 9.88 CHF 202'000 202'000 200'207 200'207 2'009'290 CHF 2'011'290 CHF 99.60% 99.60%
27.03.2026 0.10% 10.16 CHF 10.17 CHF 199'600 199'600 198'782 198'782 2'020'660 CHF 2'022'650 CHF 99.68% 99.68%
26.03.2026 0.10% 10.22 CHF 10.23 CHF 198'800 198'800 196'445 196'445 2'009'810 CHF 2'011'770 CHF 99.49% 99.49%
25.03.2026 0.10% 10.29 CHF 10.30 CHF 194'700 194'700 194'815 194'815 2'026'340 CHF 2'028'290 CHF 99.18% 99.18%
24.03.2026 0.10% 10.38 CHF 10.39 CHF 194'800 194'800 194'381 194'381 2'014'830 CHF 2'016'770 CHF 99.14% 99.14%
23.03.2026 0.10% 10.35 CHF 10.36 CHF 194'100 194'100 195'866 195'866 2'008'790 CHF 2'010'750 CHF 93.08% 93.08%
20.03.2026 0.10% 10.23 CHF 10.24 CHF 197'300 197'300 200'452 200'452 2'051'000 CHF 2'053'000 CHF 99.55% 99.55%
19.03.2026 0.10% 10.15 CHF 10.16 CHF 202'100 202'100 201'467 201'467 2'012'740 CHF 2'014'750 CHF 98.85% 98.85%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.