| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.22% | 8.92 CHF | 8.94 CHF | 68'100 | 68'100 | 67'815 | 67'815 | 624'069 CHF | 625'431 CHF | 99.26% | 99.26% |
| 31.03.2026 | 0.24% | 8.52 CHF | 8.54 CHF | 70'500 | 70'500 | 70'431 | 70'431 | 586'032 CHF | 587'442 CHF | 99.19% | 99.19% |
| 30.03.2026 | 0.26% | 8.11 CHF | 8.13 CHF | 78'800 | 78'800 | 78'800 | 78'800 | 607'829 CHF | 609'405 CHF | 99.14% | 99.14% |
| 27.03.2026 | 0.28% | 7.24 CHF | 7.26 CHF | 72'100 | 72'100 | 72'100 | 72'100 | 516'148 CHF | 517'590 CHF | 99.47% | 99.47% |
| 26.03.2026 | 0.24% | 7.92 CHF | 7.94 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 497'118 CHF | 498'318 CHF | 99.28% | 99.28% |
| 25.03.2026 | 0.21% | 9.60 CHF | 9.62 CHF | 65'300 | 65'300 | 65'300 | 65'300 | 620'693 CHF | 621'999 CHF | 98.48% | 98.48% |
| 24.03.2026 | 0.23% | 8.66 CHF | 8.68 CHF | 65'300 | 65'300 | 65'300 | 65'300 | 569'110 CHF | 570'416 CHF | 97.41% | 97.41% |
| 23.03.2026 | 0.23% | 8.76 CHF | 8.78 CHF | 67'300 | 67'300 | 67'300 | 67'300 | 579'187 CHF | 580'533 CHF | 86.74% | 86.74% |
| 20.03.2026 | 0.22% | 8.45 CHF | 8.47 CHF | 59'300 | 59'300 | 59'300 | 59'300 | 545'430 CHF | 546'616 CHF | 99.12% | 99.12% |