| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.17% | 12.11 CHF | 12.13 CHF | 54'200 | 54'200 | 53'971 | 53'971 | 632'898 CHF | 633'982 CHF | 99.21% | 99.21% |
| 31.03.2026 | 0.16% | 12.70 CHF | 12.72 CHF | 52'500 | 52'500 | 52'448 | 52'448 | 671'383 CHF | 672'433 CHF | 99.01% | 99.01% |
| 30.03.2026 | 0.15% | 13.00 CHF | 13.02 CHF | 46'900 | 46'900 | 46'900 | 46'900 | 643'525 CHF | 644'463 CHF | 99.08% | 99.08% |
| 27.03.2026 | 0.14% | 14.48 CHF | 14.50 CHF | 50'500 | 50'500 | 50'500 | 50'500 | 737'609 CHF | 738'619 CHF | 99.49% | 99.49% |
| 26.03.2026 | 0.15% | 13.49 CHF | 13.51 CHF | 58'100 | 58'100 | 58'100 | 58'100 | 761'750 CHF | 762'912 CHF | 99.31% | 99.31% |
| 25.03.2026 | 0.17% | 11.81 CHF | 11.83 CHF | 53'500 | 53'500 | 53'500 | 53'500 | 637'513 CHF | 638'583 CHF | 98.39% | 98.39% |
| 24.03.2026 | 0.16% | 12.94 CHF | 12.96 CHF | 53'500 | 53'500 | 53'500 | 53'500 | 685'259 CHF | 686'329 CHF | 97.06% | 97.06% |
| 23.03.2026 | 0.16% | 12.72 CHF | 12.74 CHF | 51'900 | 51'900 | 51'889 | 51'889 | 669'742 CHF | 670'780 CHF | 86.40% | 86.40% |
| 20.03.2026 | 0.16% | 13.08 CHF | 13.10 CHF | 57'500 | 57'500 | 57'500 | 57'500 | 708'869 CHF | 710'019 CHF | 99.10% | 99.10% |