| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.22% | 9.11 CHF | 9.13 CHF | 78'600 | 78'600 | 78'272 | 78'272 | 731'913 CHF | 733'485 CHF | 99.28% | 99.28% |
| 31.03.2026 | 0.23% | 8.79 CHF | 8.81 CHF | 80'800 | 80'800 | 80'721 | 80'721 | 694'586 CHF | 696'202 CHF | 99.11% | 99.11% |
| 30.03.2026 | 0.25% | 8.42 CHF | 8.44 CHF | 88'500 | 88'500 | 88'500 | 88'500 | 715'128 CHF | 716'898 CHF | 99.00% | 99.00% |
| 27.03.2026 | 0.26% | 7.67 CHF | 7.69 CHF | 82'400 | 82'400 | 82'400 | 82'400 | 626'298 CHF | 627'946 CHF | 99.42% | 99.42% |
| 26.03.2026 | 0.23% | 8.24 CHF | 8.26 CHF | 71'200 | 71'200 | 71'200 | 71'200 | 608'323 CHF | 609'747 CHF | 99.31% | 99.31% |
| 25.03.2026 | 0.21% | 9.62 CHF | 9.64 CHF | 76'300 | 76'300 | 76'300 | 76'300 | 728'168 CHF | 729'694 CHF | 98.41% | 98.41% |
| 24.03.2026 | 0.22% | 8.84 CHF | 8.86 CHF | 76'300 | 76'300 | 76'300 | 76'300 | 677'760 CHF | 679'286 CHF | 97.51% | 97.51% |
| 23.03.2026 | 0.23% | 8.92 CHF | 8.94 CHF | 78'200 | 78'200 | 78'200 | 78'200 | 687'323 CHF | 688'887 CHF | 87.61% | 87.61% |
| 20.03.2026 | 0.22% | 8.66 CHF | 8.68 CHF | 70'700 | 70'700 | 70'700 | 70'700 | 655'050 CHF | 656'464 CHF | 99.07% | 99.07% |