| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.10% | 9.83 CHF | 9.84 CHF | 240'000 | 240'000 | 238'990 | 238'990 | 2'364'930 CHF | 2'367'330 CHF | 99.61% | 99.61% |
| 31.03.2026 | 0.10% | 9.77 CHF | 9.78 CHF | 241'600 | 241'600 | 241'364 | 241'364 | 2'331'260 CHF | 2'333'680 CHF | 99.63% | 99.63% |
| 30.03.2026 | 0.11% | 9.58 CHF | 9.59 CHF | 247'000 | 247'000 | 247'000 | 247'000 | 2'341'690 CHF | 2'344'160 CHF | 99.45% | 99.45% |
| 27.03.2026 | 0.11% | 9.34 CHF | 9.35 CHF | 243'100 | 243'100 | 243'100 | 243'100 | 2'264'580 CHF | 2'267'010 CHF | 99.63% | 99.63% |
| 26.03.2026 | 0.10% | 9.50 CHF | 9.51 CHF | 235'300 | 235'300 | 235'300 | 235'300 | 2'255'590 CHF | 2'257'940 CHF | 99.71% | 99.71% |
| 25.03.2026 | 0.10% | 9.89 CHF | 9.90 CHF | 239'200 | 239'200 | 239'200 | 239'200 | 2'361'580 CHF | 2'363'970 CHF | 99.40% | 99.40% |
| 24.03.2026 | 0.10% | 9.67 CHF | 9.68 CHF | 239'200 | 239'200 | 239'200 | 239'200 | 2'310'490 CHF | 2'312'880 CHF | 99.29% | 99.29% |
| 23.03.2026 | 0.10% | 9.66 CHF | 9.67 CHF | 240'700 | 240'700 | 240'700 | 240'700 | 2'315'830 CHF | 2'318'230 CHF | 92.94% | 92.94% |
| 20.03.2026 | 0.10% | 9.57 CHF | 9.58 CHF | 235'200 | 235'200 | 235'200 | 235'200 | 2'290'500 CHF | 2'292'850 CHF | 99.57% | 99.57% |