| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.25% | 12.63 CHF | 12.66 CHF | 43'200 | 43'200 | 43'020 | 43'020 | 522'300 CHF | 523'596 CHF | 99.40% | 99.40% |
| 31.03.2026 | 0.22% | 13.38 CHF | 13.41 CHF | 41'600 | 41'600 | 41'559 | 41'559 | 562'253 CHF | 563'501 CHF | 99.01% | 99.01% |
| 30.03.2026 | 0.20% | 13.80 CHF | 13.83 CHF | 36'200 | 36'200 | 36'200 | 36'200 | 533'907 CHF | 534'993 CHF | 99.07% | 99.07% |
| 27.03.2026 | 0.19% | 15.76 CHF | 15.79 CHF | 39'500 | 39'500 | 39'500 | 39'500 | 629'126 CHF | 630'311 CHF | 99.45% | 99.45% |
| 26.03.2026 | 0.14% | 14.48 CHF | 14.50 CHF | 46'800 | 46'800 | 46'800 | 46'800 | 655'136 CHF | 656'072 CHF | 99.30% | 99.30% |
| 25.03.2026 | 0.24% | 12.32 CHF | 12.35 CHF | 42'300 | 42'300 | 42'300 | 42'300 | 527'257 CHF | 528'526 CHF | 98.41% | 98.41% |
| 24.03.2026 | 0.22% | 13.79 CHF | 13.82 CHF | 42'300 | 42'300 | 42'300 | 42'300 | 576'646 CHF | 577'915 CHF | 97.15% | 97.15% |
| 23.03.2026 | 0.22% | 13.52 CHF | 13.55 CHF | 40'800 | 40'800 | 40'791 | 40'791 | 561'696 CHF | 562'920 CHF | 86.19% | 86.19% |
| 20.03.2026 | 0.15% | 14.00 CHF | 14.02 CHF | 46'100 | 46'100 | 46'100 | 46'100 | 601'305 CHF | 602'227 CHF | 99.08% | 99.08% |