| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 26.05.2026 | 1.18% | 0.88 CHF | 0.89 CHF | 267'100 | 267'100 | 267'100 | 267'100 | 225'807 CHF | 228'478 CHF | 99.95% | 99.95% |
| 22.05.2026 | 0.90% | 1.07 CHF | 1.08 CHF | 156'600 | 156'600 | 156'600 | 156'600 | 173'012 CHF | 174'578 CHF | 99.32% | 99.32% |
| 21.05.2026 | 0.80% | 1.21 CHF | 1.22 CHF | 163'300 | 163'300 | 163'300 | 163'300 | 203'783 CHF | 205'416 CHF | 98.09% | 98.09% |
| 20.05.2026 | 0.63% | 1.28 CHF | 1.29 CHF | 108'800 | 108'800 | 108'800 | 108'800 | 174'535 CHF | 175'623 CHF | 99.04% | 99.04% |
| 19.05.2026 | 0.61% | 1.72 CHF | 1.73 CHF | 108'200 | 108'200 | 108'200 | 108'200 | 178'365 CHF | 179'447 CHF | 99.45% | 99.45% |
| 18.05.2026 | 0.51% | 1.86 CHF | 1.87 CHF | 98'800 | 98'800 | 98'800 | 98'800 | 193'687 CHF | 194'675 CHF | 98.80% | 98.80% |
| 15.05.2026 | 2.21% | 1.98 CHF | 1.99 CHF | 127'900 | 127'900 | 47'413 | 47'413 | 92'972 CHF | 94'519 CHF | 99.39% | 99.39% |
| 13.05.2026 | 0.48% | 2.02 CHF | 2.03 CHF | 86'900 | 86'900 | 86'900 | 86'900 | 182'201 CHF | 183'070 CHF | 99.73% | 99.73% |
| 12.05.2026 | 0.47% | 2.24 CHF | 2.25 CHF | 107'800 | 107'800 | 107'800 | 107'800 | 227'774 CHF | 228'852 CHF | 99.34% | 99.34% |