| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 26.05.2026 | 2.43% | 0.22 CHF | 0.22 CHF | 963'100 | 963'100 | 963'100 | 963'100 | 195'895 CHF | 200'711 CHF | 100.00% | 100.00% |
| 22.05.2026 | 2.93% | 0.28 CHF | 0.28 CHF | 500'100 | 500'100 | 500'100 | 500'100 | 141'715 CHF | 145'962 CHF | 99.38% | 99.38% |
| 21.05.2026 | 3.01% | 0.32 CHF | 0.33 CHF | 525'600 | 525'600 | 525'600 | 525'600 | 172'641 CHF | 177'897 CHF | 98.21% | 98.21% |
| 20.05.2026 | 2.20% | 0.34 CHF | 0.35 CHF | 317'300 | 317'300 | 317'300 | 317'300 | 144'297 CHF | 147'470 CHF | 99.47% | 99.47% |
| 19.05.2026 | 2.11% | 0.50 CHF | 0.51 CHF | 315'300 | 315'300 | 315'300 | 315'300 | 148'445 CHF | 151'598 CHF | 99.70% | 99.70% |
| 18.05.2026 | 1.72% | 0.55 CHF | 0.56 CHF | 282'500 | 282'500 | 282'500 | 282'500 | 164'513 CHF | 167'338 CHF | 99.17% | 99.17% |
| 15.05.2026 | 7.23% | 0.59 CHF | 0.60 CHF | 381'500 | 381'500 | 141'396 | 141'396 | 82'458 CHF | 87'073 CHF | 99.65% | 99.65% |
| 13.05.2026 | 1.55% | 0.61 CHF | 0.62 CHF | 238'700 | 238'700 | 238'700 | 238'700 | 153'114 CHF | 155'501 CHF | 99.82% | 99.82% |
| 12.05.2026 | 1.53% | 0.69 CHF | 0.70 CHF | 306'700 | 306'700 | 306'700 | 306'700 | 199'034 CHF | 202'101 CHF | 99.67% | 99.67% |