| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 08.06.2026 | 0.27% | 12.72 CHF | 12.76 CHF | 17'600 | 17'600 | 20'295 | 20'295 | 257'861 CHF | 258'541 CHF | 99.69% | 99.69% |
| 05.06.2026 | 0.29% | 11.87 CHF | 11.90 CHF | 22'100 | 22'100 | 22'520 | 22'520 | 231'970 CHF | 232'646 CHF | 99.81% | 99.81% |
| 04.06.2026 | 0.30% | 9.97 CHF | 10.00 CHF | 22'800 | 22'800 | 22'201 | 22'201 | 225'431 CHF | 226'097 CHF | 99.78% | 99.78% |
| 03.06.2026 | 0.29% | 10.60 CHF | 10.63 CHF | 21'800 | 21'800 | 23'303 | 23'303 | 238'648 CHF | 239'347 CHF | 99.95% | 99.95% |
| 02.06.2026 | 0.33% | 9.21 CHF | 9.24 CHF | 24'300 | 24'300 | 24'780 | 24'780 | 225'998 CHF | 226'741 CHF | 99.97% | 99.97% |
| 01.06.2026 | 0.34% | 9.59 CHF | 9.62 CHF | 25'100 | 25'100 | 25'942 | 25'942 | 228'875 CHF | 229'653 CHF | 99.37% | 99.37% |
| 29.05.2026 | 0.36% | 7.97 CHF | 8.00 CHF | 26'500 | 26'500 | 23'385 | 23'385 | 193'645 CHF | 194'347 CHF | 99.94% | 99.94% |
| 28.05.2026 | 0.30% | 8.75 CHF | 8.78 CHF | 21'300 | 21'300 | 22'203 | 22'203 | 221'536 CHF | 222'202 CHF | 99.48% | 99.48% |
| 27.05.2026 | 0.32% | 9.43 CHF | 9.46 CHF | 22'800 | 22'800 | 23'341 | 23'341 | 215'792 CHF | 216'492 CHF | 99.84% | 99.84% |