| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 08.06.2026 | 0.16% | 12.28 CHF | 12.30 CHF | 34'200 | 34'200 | 36'595 | 36'595 | 449'258 CHF | 449'990 CHF | 99.62% | 99.62% |
| 05.06.2026 | 0.18% | 11.84 CHF | 11.86 CHF | 38'200 | 38'200 | 38'560 | 38'560 | 424'890 CHF | 425'661 CHF | 99.83% | 99.83% |
| 04.06.2026 | 0.18% | 10.84 CHF | 10.86 CHF | 38'800 | 38'800 | 38'321 | 38'321 | 419'145 CHF | 419'911 CHF | 99.78% | 99.78% |
| 03.06.2026 | 0.18% | 11.17 CHF | 11.19 CHF | 38'000 | 38'000 | 39'143 | 39'143 | 430'006 CHF | 430'789 CHF | 99.91% | 99.91% |
| 02.06.2026 | 0.19% | 10.42 CHF | 10.44 CHF | 39'900 | 39'900 | 40'260 | 40'260 | 417'561 CHF | 418'366 CHF | 99.98% | 99.98% |
| 01.06.2026 | 0.20% | 10.64 CHF | 10.66 CHF | 40'500 | 40'500 | 41'161 | 41'161 | 420'120 CHF | 420'943 CHF | 99.42% | 99.42% |
| 29.05.2026 | 0.20% | 9.72 CHF | 9.74 CHF | 41'600 | 41'600 | 39'386 | 39'386 | 389'538 CHF | 390'326 CHF | 99.97% | 99.97% |
| 28.05.2026 | 0.19% | 10.13 CHF | 10.15 CHF | 37'900 | 37'900 | 38'623 | 38'623 | 415'147 CHF | 415'919 CHF | 99.50% | 99.50% |
| 27.05.2026 | 0.19% | 10.46 CHF | 10.48 CHF | 39'100 | 39'100 | 39'521 | 39'521 | 409'355 CHF | 410'146 CHF | 99.80% | 99.80% |