| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 08.06.2026 | 0.19% | 12.62 CHF | 12.65 CHF | 27'200 | 27'200 | 29'596 | 29'596 | 373'383 CHF | 374'084 CHF | 99.71% | 99.71% |
| 05.06.2026 | 0.18% | 12.08 CHF | 12.10 CHF | 31'200 | 31'200 | 31'560 | 31'560 | 348'690 CHF | 349'321 CHF | 99.83% | 99.83% |
| 04.06.2026 | 0.18% | 10.83 CHF | 10.85 CHF | 31'800 | 31'800 | 31'320 | 31'320 | 342'984 CHF | 343'611 CHF | 99.99% | 99.99% |
| 03.06.2026 | 0.18% | 11.24 CHF | 11.26 CHF | 31'000 | 31'000 | 32'202 | 32'202 | 354'496 CHF | 355'140 CHF | 99.94% | 99.94% |
| 02.06.2026 | 0.19% | 10.31 CHF | 10.33 CHF | 33'000 | 33'000 | 33'360 | 33'360 | 341'967 CHF | 342'634 CHF | 99.99% | 99.99% |
| 01.06.2026 | 0.20% | 10.57 CHF | 10.59 CHF | 33'600 | 33'600 | 34'321 | 34'321 | 344'885 CHF | 345'572 CHF | 99.47% | 99.47% |
| 29.05.2026 | 0.21% | 9.45 CHF | 9.47 CHF | 34'800 | 34'800 | 32'404 | 32'404 | 313'099 CHF | 313'747 CHF | 99.95% | 99.95% |
| 28.05.2026 | 0.19% | 9.96 CHF | 9.98 CHF | 30'800 | 30'800 | 31'523 | 31'523 | 338'567 CHF | 339'197 CHF | 99.48% | 99.48% |
| 27.05.2026 | 0.19% | 10.38 CHF | 10.40 CHF | 32'000 | 32'000 | 32'482 | 32'482 | 333'127 CHF | 333'776 CHF | 99.77% | 99.77% |