| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 08.06.2026 | 0.17% | 11.98 CHF | 12.00 CHF | 41'500 | 41'500 | 43'895 | 43'895 | 526'034 CHF | 526'912 CHF | 99.65% | 99.65% |
| 05.06.2026 | 0.18% | 11.62 CHF | 11.64 CHF | 45'500 | 45'500 | 45'860 | 45'860 | 501'698 CHF | 502'615 CHF | 99.81% | 99.81% |
| 04.06.2026 | 0.18% | 10.79 CHF | 10.81 CHF | 46'100 | 46'100 | 45'621 | 45'621 | 496'004 CHF | 496'917 CHF | 99.78% | 99.78% |
| 03.06.2026 | 0.18% | 11.06 CHF | 11.08 CHF | 45'300 | 45'300 | 46'442 | 46'442 | 506'780 CHF | 507'708 CHF | 99.95% | 99.95% |
| 02.06.2026 | 0.19% | 10.44 CHF | 10.46 CHF | 47'200 | 47'200 | 47'560 | 47'560 | 494'559 CHF | 495'510 CHF | 99.95% | 99.95% |
| 01.06.2026 | 0.19% | 10.62 CHF | 10.64 CHF | 47'800 | 47'800 | 48'401 | 48'401 | 496'682 CHF | 497'650 CHF | 99.42% | 99.42% |
| 29.05.2026 | 0.20% | 9.85 CHF | 9.87 CHF | 48'900 | 48'900 | 46'684 | 46'684 | 466'498 CHF | 467'431 CHF | 99.95% | 99.95% |
| 28.05.2026 | 0.19% | 10.19 CHF | 10.21 CHF | 45'200 | 45'200 | 45'922 | 45'922 | 491'513 CHF | 492'431 CHF | 99.55% | 99.55% |
| 27.05.2026 | 0.19% | 10.46 CHF | 10.48 CHF | 46'400 | 46'400 | 46'821 | 46'821 | 485'901 CHF | 486'838 CHF | 99.84% | 99.84% |