| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 26.05.2026 | 6.22% | 0.08 CHF | 0.09 CHF | 2'134'400 | 2'134'400 | 2'134'400 | 2'134'400 | 166'478 CHF | 177'150 CHF | 99.95% | 99.95% |
| 22.05.2026 | 3.95% | 0.12 CHF | 0.13 CHF | 928'800 | 928'800 | 928'800 | 928'800 | 115'717 CHF | 120'361 CHF | 99.66% | 99.66% |
| 21.05.2026 | 3.28% | 0.14 CHF | 0.15 CHF | 986'100 | 986'100 | 986'100 | 986'100 | 148'660 CHF | 153'591 CHF | 98.20% | 98.20% |
| 20.05.2026 | 2.15% | 0.16 CHF | 0.17 CHF | 512'900 | 512'900 | 512'900 | 512'900 | 119'949 CHF | 122'514 CHF | 99.33% | 99.33% |
| 19.05.2026 | 2.03% | 0.26 CHF | 0.27 CHF | 509'000 | 509'000 | 509'000 | 509'000 | 124'297 CHF | 126'842 CHF | 99.66% | 99.66% |
| 18.05.2026 | 2.58% | 0.30 CHF | 0.30 CHF | 444'800 | 444'800 | 444'800 | 444'800 | 139'857 CHF | 143'581 CHF | 99.39% | 99.39% |
| 15.05.2026 | 12.41% | 0.32 CHF | 0.33 CHF | 633'400 | 633'400 | 234'562 | 234'562 | 73'562 CHF | 80'921 CHF | 99.82% | 99.82% |
| 13.05.2026 | 2.73% | 0.34 CHF | 0.35 CHF | 353'100 | 353'100 | 353'100 | 353'100 | 127'656 CHF | 131'187 CHF | 99.89% | 99.89% |
| 12.05.2026 | 2.68% | 0.40 CHF | 0.41 CHF | 475'000 | 475'000 | 475'000 | 475'000 | 174'860 CHF | 179'610 CHF | 99.77% | 99.77% |