| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 26.05.2026 | 0.16% | 12.48 CHF | 12.50 CHF | 26'800 | 26'800 | 26'800 | 26'800 | 342'519 CHF | 343'055 CHF | 100.00% | 100.00% |
| 22.05.2026 | 0.17% | 11.76 CHF | 11.78 CHF | 32'500 | 32'500 | 32'500 | 32'500 | 377'681 CHF | 378'331 CHF | 99.29% | 99.29% |
| 21.05.2026 | 0.18% | 11.18 CHF | 11.20 CHF | 31'800 | 31'800 | 31'800 | 31'800 | 350'459 CHF | 351'095 CHF | 98.00% | 98.00% |
| 20.05.2026 | 0.20% | 11.01 CHF | 11.03 CHF | 36'500 | 36'500 | 36'500 | 36'500 | 368'621 CHF | 369'351 CHF | 99.03% | 99.03% |
| 19.05.2026 | 0.20% | 9.77 CHF | 9.79 CHF | 36'500 | 36'500 | 36'500 | 36'500 | 363'298 CHF | 364'028 CHF | 99.22% | 99.22% |
| 18.05.2026 | 0.22% | 9.38 CHF | 9.40 CHF | 37'900 | 37'900 | 37'900 | 37'900 | 345'708 CHF | 346'466 CHF | 98.52% | 98.52% |
| 15.05.2026 | 0.94% | 9.10 CHF | 9.12 CHF | 33'000 | 33'000 | 12'242 | 12'242 | 112'241 CHF | 113'039 CHF | 98.88% | 98.88% |
| 13.05.2026 | 0.21% | 9.50 CHF | 9.52 CHF | 38'300 | 38'300 | 38'300 | 38'300 | 357'341 CHF | 358'107 CHF | 99.67% | 99.67% |
| 12.05.2026 | 0.21% | 9.05 CHF | 9.07 CHF | 34'200 | 34'200 | 34'200 | 34'200 | 322'508 CHF | 323'192 CHF | 98.96% | 98.96% |