| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.10% | 10.27 CHF | 10.28 CHF | 49'700 | 49'700 | 49'489 | 49'489 | 505'448 CHF | 505'945 CHF | 99.07% | 99.07% |
| 31.03.2026 | 0.09% | 10.87 CHF | 10.88 CHF | 48'500 | 48'500 | 48'453 | 48'453 | 527'089 CHF | 527'574 CHF | 98.60% | 98.60% |
| 30.03.2026 | 0.09% | 11.23 CHF | 11.24 CHF | 44'700 | 44'700 | 44'700 | 44'700 | 517'084 CHF | 517'531 CHF | 95.14% | 95.14% |
| 27.03.2026 | 0.08% | 12.00 CHF | 12.01 CHF | 44'900 | 44'900 | 44'900 | 44'900 | 544'060 CHF | 544'509 CHF | 99.11% | 99.11% |
| 26.03.2026 | 0.08% | 11.87 CHF | 11.88 CHF | 47'700 | 47'700 | 47'700 | 47'700 | 564'347 CHF | 564'824 CHF | 97.86% | 97.86% |
| 25.03.2026 | 0.09% | 11.49 CHF | 11.50 CHF | 44'400 | 44'400 | 44'400 | 44'400 | 509'880 CHF | 510'324 CHF | 98.56% | 98.56% |
| 24.03.2026 | 0.08% | 12.23 CHF | 12.24 CHF | 42'800 | 42'800 | 42'800 | 42'800 | 528'156 CHF | 528'584 CHF | 97.24% | 97.24% |
| 23.03.2026 | 0.08% | 12.18 CHF | 12.19 CHF | 43'400 | 43'400 | 43'400 | 43'400 | 541'390 CHF | 541'824 CHF | 84.07% | 84.07% |
| 20.03.2026 | 0.09% | 12.12 CHF | 12.13 CHF | 46'600 | 46'600 | 46'600 | 46'600 | 542'774 CHF | 543'240 CHF | 98.90% | 98.90% |