| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.10% | 10.33 CHF | 10.34 CHF | 23'700 | 23'700 | 23'603 | 23'603 | 241'520 CHF | 241'757 CHF | 98.03% | 98.03% |
| 31.03.2026 | 0.09% | 11.58 CHF | 11.59 CHF | 22'700 | 22'700 | 22'677 | 22'677 | 263'875 CHF | 264'102 CHF | 97.27% | 97.27% |
| 30.03.2026 | 0.15% | 12.43 CHF | 12.45 CHF | 19'500 | 19'500 | 19'500 | 19'500 | 257'532 CHF | 257'922 CHF | 94.66% | 94.66% |
| 27.03.2026 | 0.14% | 14.21 CHF | 14.23 CHF | 19'600 | 19'600 | 19'600 | 19'600 | 283'703 CHF | 284'095 CHF | 98.61% | 98.61% |
| 26.03.2026 | 0.07% | 13.92 CHF | 13.93 CHF | 21'800 | 21'800 | 21'800 | 21'800 | 301'847 CHF | 302'065 CHF | 95.96% | 95.96% |
| 25.03.2026 | 0.15% | 13.09 CHF | 13.11 CHF | 19'100 | 19'100 | 19'100 | 19'100 | 249'697 CHF | 250'079 CHF | 98.33% | 98.33% |
| 24.03.2026 | 0.13% | 14.86 CHF | 14.88 CHF | 17'900 | 17'900 | 17'900 | 17'900 | 271'618 CHF | 271'976 CHF | 96.45% | 96.45% |
| 23.03.2026 | 0.13% | 14.86 CHF | 14.88 CHF | 18'300 | 18'300 | 18'300 | 18'300 | 285'733 CHF | 286'099 CHF | 78.07% | 78.07% |
| 20.03.2026 | 0.15% | 14.74 CHF | 14.76 CHF | 20'700 | 20'700 | 20'700 | 20'700 | 281'362 CHF | 281'776 CHF | 98.63% | 98.63% |