| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.10% | 9.85 CHF | 9.86 CHF | 59'000 | 59'000 | 58'768 | 58'768 | 579'046 CHF | 579'636 CHF | 99.55% | 99.55% |
| 31.03.2026 | 0.11% | 9.40 CHF | 9.41 CHF | 59'800 | 59'800 | 59'741 | 59'741 | 557'946 CHF | 558'544 CHF | 98.64% | 98.64% |
| 30.03.2026 | 0.11% | 9.01 CHF | 9.02 CHF | 62'600 | 62'600 | 62'600 | 62'600 | 551'514 CHF | 552'140 CHF | 99.06% | 99.06% |
| 27.03.2026 | 0.12% | 8.52 CHF | 8.53 CHF | 62'500 | 62'500 | 62'500 | 62'500 | 528'599 CHF | 529'224 CHF | 99.48% | 99.48% |
| 26.03.2026 | 0.12% | 8.63 CHF | 8.64 CHF | 60'200 | 60'200 | 60'200 | 60'200 | 520'060 CHF | 520'662 CHF | 98.06% | 98.06% |
| 25.03.2026 | 0.11% | 8.93 CHF | 8.94 CHF | 62'700 | 62'700 | 62'700 | 62'700 | 559'763 CHF | 560'390 CHF | 99.08% | 99.08% |
| 24.03.2026 | 0.12% | 8.41 CHF | 8.42 CHF | 64'000 | 64'000 | 64'000 | 64'000 | 531'409 CHF | 532'049 CHF | 97.60% | 97.60% |
| 23.03.2026 | 0.12% | 8.38 CHF | 8.39 CHF | 63'400 | 63'400 | 63'400 | 63'400 | 518'570 CHF | 519'204 CHF | 87.73% | 87.73% |
| 20.03.2026 | 0.11% | 8.35 CHF | 8.36 CHF | 60'600 | 60'600 | 60'600 | 60'600 | 532'399 CHF | 533'005 CHF | 99.10% | 99.10% |