| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.12% | 8.45 CHF | 8.46 CHF | 23'900 | 23'900 | 23'803 | 23'803 | 202'434 CHF | 202'673 CHF | 98.04% | 98.04% |
| 31.03.2026 | 0.14% | 7.13 CHF | 7.14 CHF | 25'400 | 25'400 | 25'374 | 25'374 | 178'274 CHF | 178'528 CHF | 97.24% | 97.24% |
| 30.03.2026 | 0.17% | 6.24 CHF | 6.25 CHF | 31'000 | 31'000 | 31'000 | 31'000 | 178'192 CHF | 178'502 CHF | 94.87% | 94.87% |
| 27.03.2026 | 0.20% | 5.08 CHF | 5.09 CHF | 30'700 | 30'700 | 30'700 | 30'700 | 150'940 CHF | 151'247 CHF | 98.58% | 98.58% |
| 26.03.2026 | 0.19% | 5.34 CHF | 5.35 CHF | 25'300 | 25'300 | 25'300 | 25'300 | 136'261 CHF | 136'514 CHF | 96.97% | 96.97% |
| 25.03.2026 | 0.16% | 6.19 CHF | 6.20 CHF | 30'200 | 30'200 | 30'200 | 30'200 | 186'825 CHF | 187'127 CHF | 98.50% | 98.50% |
| 24.03.2026 | 0.21% | 5.01 CHF | 5.02 CHF | 33'100 | 33'100 | 33'100 | 33'100 | 158'863 CHF | 159'194 CHF | 96.66% | 96.66% |
| 23.03.2026 | 0.23% | 5.00 CHF | 5.01 CHF | 31'800 | 31'800 | 31'800 | 31'800 | 143'016 CHF | 143'334 CHF | 78.07% | 78.07% |
| 20.03.2026 | 0.17% | 5.01 CHF | 5.02 CHF | 25'200 | 25'200 | 25'200 | 25'200 | 153'822 CHF | 154'074 CHF | 96.85% | 96.85% |