| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.10% | 9.68 CHF | 9.69 CHF | 41'800 | 41'800 | 41'635 | 41'635 | 403'808 CHF | 404'226 CHF | 98.97% | 98.97% |
| 31.03.2026 | 0.11% | 9.02 CHF | 9.03 CHF | 42'700 | 42'700 | 42'658 | 42'658 | 381'805 CHF | 382'232 CHF | 98.27% | 98.27% |
| 30.03.2026 | 0.12% | 8.50 CHF | 8.51 CHF | 46'000 | 46'000 | 46'000 | 46'000 | 377'946 CHF | 378'406 CHF | 95.12% | 95.12% |
| 27.03.2026 | 0.13% | 7.81 CHF | 7.82 CHF | 45'900 | 45'900 | 45'900 | 45'900 | 354'293 CHF | 354'752 CHF | 99.03% | 99.03% |
| 26.03.2026 | 0.13% | 7.96 CHF | 7.97 CHF | 43'000 | 43'000 | 43'000 | 43'000 | 343'099 CHF | 343'529 CHF | 97.85% | 97.85% |
| 25.03.2026 | 0.12% | 8.40 CHF | 8.41 CHF | 46'000 | 46'000 | 46'000 | 46'000 | 386'037 CHF | 386'497 CHF | 98.72% | 98.72% |
| 24.03.2026 | 0.13% | 7.68 CHF | 7.69 CHF | 47'600 | 47'600 | 47'600 | 47'600 | 358'967 CHF | 359'443 CHF | 97.17% | 97.17% |
| 23.03.2026 | 0.14% | 7.66 CHF | 7.67 CHF | 46'900 | 46'900 | 46'900 | 46'900 | 345'825 CHF | 346'294 CHF | 84.47% | 84.47% |
| 20.03.2026 | 0.12% | 7.64 CHF | 7.65 CHF | 43'500 | 43'500 | 43'500 | 43'500 | 358'045 CHF | 358'480 CHF | 98.63% | 98.63% |