| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.10% | 10.32 CHF | 10.33 CHF | 32'200 | 32'200 | 32'070 | 32'070 | 328'432 CHF | 328'754 CHF | 97.88% | 97.88% |
| 31.03.2026 | 0.09% | 11.24 CHF | 11.25 CHF | 31'200 | 31'200 | 31'170 | 31'170 | 351'100 CHF | 351'412 CHF | 98.03% | 98.03% |
| 30.03.2026 | 0.08% | 11.83 CHF | 11.84 CHF | 27'800 | 27'800 | 27'800 | 27'800 | 343'956 CHF | 344'234 CHF | 94.65% | 94.65% |
| 27.03.2026 | 0.08% | 13.06 CHF | 13.07 CHF | 27'900 | 27'900 | 27'900 | 27'900 | 369'819 CHF | 370'098 CHF | 98.40% | 98.40% |
| 26.03.2026 | 0.08% | 12.86 CHF | 12.87 CHF | 30'400 | 30'400 | 30'400 | 30'400 | 389'247 CHF | 389'551 CHF | 97.43% | 97.43% |
| 25.03.2026 | 0.08% | 12.27 CHF | 12.28 CHF | 27'400 | 27'400 | 27'400 | 27'400 | 335'703 CHF | 335'977 CHF | 94.09% | 94.09% |
| 24.03.2026 | 0.07% | 13.48 CHF | 13.49 CHF | 26'100 | 26'100 | 26'100 | 26'100 | 357'125 CHF | 357'386 CHF | 96.53% | 96.53% |
| 23.03.2026 | 0.07% | 13.46 CHF | 13.47 CHF | 26'600 | 26'600 | 26'600 | 26'600 | 371'717 CHF | 371'983 CHF | 76.65% | 76.65% |
| 20.03.2026 | 0.08% | 13.37 CHF | 13.38 CHF | 29'300 | 29'300 | 29'300 | 29'300 | 368'567 CHF | 368'860 CHF | 97.44% | 97.44% |