| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.11% | 8.95 CHF | 8.96 CHF | 26'000 | 26'000 | 25'897 | 25'897 | 233'046 CHF | 233'306 CHF | 97.96% | 97.96% |
| 31.03.2026 | 0.13% | 7.80 CHF | 7.81 CHF | 27'400 | 27'400 | 27'374 | 27'374 | 210'817 CHF | 211'091 CHF | 97.37% | 97.37% |
| 30.03.2026 | 0.15% | 6.99 CHF | 7.00 CHF | 32'000 | 32'000 | 32'000 | 32'000 | 209'210 CHF | 209'530 CHF | 94.94% | 94.94% |
| 27.03.2026 | 0.17% | 5.92 CHF | 5.93 CHF | 31'800 | 31'800 | 31'800 | 31'800 | 183'402 CHF | 183'720 CHF | 98.72% | 98.72% |
| 26.03.2026 | 0.16% | 6.15 CHF | 6.16 CHF | 27'400 | 27'400 | 27'400 | 27'400 | 169'663 CHF | 169'937 CHF | 97.75% | 97.75% |
| 25.03.2026 | 0.14% | 6.90 CHF | 6.91 CHF | 31'600 | 31'600 | 31'600 | 31'600 | 217'876 CHF | 218'192 CHF | 98.42% | 98.42% |
| 24.03.2026 | 0.18% | 5.81 CHF | 5.82 CHF | 34'000 | 34'000 | 34'000 | 34'000 | 190'761 CHF | 191'101 CHF | 96.76% | 96.76% |
| 23.03.2026 | 0.19% | 5.77 CHF | 5.78 CHF | 33'000 | 33'000 | 33'000 | 33'000 | 176'560 CHF | 176'890 CHF | 80.47% | 80.47% |
| 20.03.2026 | 0.15% | 5.80 CHF | 5.81 CHF | 27'600 | 27'600 | 27'600 | 27'600 | 186'616 CHF | 186'892 CHF | 97.45% | 97.45% |