| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.11% | 9.23 CHF | 9.24 CHF | 28'800 | 28'800 | 28'683 | 28'683 | 266'026 CHF | 266'314 CHF | 98.27% | 98.27% |
| 31.03.2026 | 0.12% | 8.23 CHF | 8.24 CHF | 30'000 | 30'000 | 29'970 | 29'970 | 243'750 CHF | 244'050 CHF | 98.02% | 98.02% |
| 30.03.2026 | 0.14% | 7.49 CHF | 7.50 CHF | 34'200 | 34'200 | 34'200 | 34'200 | 242'157 CHF | 242'499 CHF | 94.80% | 94.80% |
| 27.03.2026 | 0.16% | 6.52 CHF | 6.53 CHF | 34'000 | 34'000 | 34'000 | 34'000 | 216'846 CHF | 217'186 CHF | 98.86% | 98.86% |
| 26.03.2026 | 0.15% | 6.72 CHF | 6.73 CHF | 30'200 | 30'200 | 30'200 | 30'200 | 204'131 CHF | 204'433 CHF | 97.44% | 97.44% |
| 25.03.2026 | 0.14% | 7.38 CHF | 7.39 CHF | 33'900 | 33'900 | 33'900 | 33'900 | 250'166 CHF | 250'505 CHF | 98.41% | 98.41% |
| 24.03.2026 | 0.16% | 6.39 CHF | 6.40 CHF | 36'100 | 36'100 | 36'100 | 36'100 | 223'924 CHF | 224'285 CHF | 96.51% | 96.51% |
| 23.03.2026 | 0.17% | 6.37 CHF | 6.38 CHF | 35'100 | 35'100 | 35'100 | 35'100 | 208'906 CHF | 209'257 CHF | 79.93% | 79.93% |
| 20.03.2026 | 0.14% | 6.36 CHF | 6.37 CHF | 30'500 | 30'500 | 30'500 | 30'500 | 220'355 CHF | 220'660 CHF | 98.15% | 98.15% |