| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 01.04.2026 | 0.20% | 10.29 CHF | 10.31 CHF | 18'600 | 18'600 | 18'520 | 18'520 | 188'378 CHF | 188'750 CHF | 97.88% | 97.88% |
| 31.03.2026 | 0.17% | 11.90 CHF | 11.92 CHF | 17'700 | 17'700 | 17'683 | 17'683 | 211'814 CHF | 212'168 CHF | 97.98% | 97.98% |
| 30.03.2026 | 0.14% | 13.05 CHF | 13.07 CHF | 14'700 | 14'700 | 14'700 | 14'700 | 207'148 CHF | 207'442 CHF | 94.40% | 94.40% |
| 27.03.2026 | 0.13% | 15.44 CHF | 15.46 CHF | 14'800 | 14'800 | 14'800 | 14'800 | 233'896 CHF | 234'192 CHF | 98.43% | 98.43% |
| 26.03.2026 | 0.13% | 15.04 CHF | 15.06 CHF | 16'800 | 16'800 | 16'800 | 16'800 | 251'185 CHF | 251'521 CHF | 97.49% | 97.49% |
| 25.03.2026 | 0.14% | 13.97 CHF | 13.99 CHF | 14'200 | 14'200 | 14'200 | 14'200 | 197'983 CHF | 198'267 CHF | 93.97% | 93.97% |
| 24.03.2026 | 0.12% | 16.41 CHF | 16.43 CHF | 13'100 | 13'100 | 13'100 | 13'100 | 220'778 CHF | 221'040 CHF | 95.93% | 95.93% |
| 23.03.2026 | 0.12% | 16.36 CHF | 16.38 CHF | 13'500 | 13'500 | 13'500 | 13'500 | 236'491 CHF | 236'761 CHF | 74.62% | 74.62% |
| 20.03.2026 | 0.14% | 16.29 CHF | 16.31 CHF | 15'700 | 15'700 | 15'700 | 15'700 | 231'158 CHF | 231'472 CHF | 97.22% | 97.22% |